Informasi Saham FISH PT FKS Multi Agro Tbk

for any inquiries please contact i@keselip.com

Last Viewed

Stock Code	Company Name
MAMI	PT Mas Murni Indonesia, Tbk
UNVR	PT Unilever Indonesia Tbk
INKP	PT Indah Kiat Pulp & Paper Tbk
TOTO	PT Surya Toto Indonesia Tbk
ADHI	PT Adhi Karya (Persero) Tbk

Most Viewed

Stock Code	Company Name
ASII	PT Astra International Tbk
BBCA	PT Bank Central Asia Tbk
BBNI	PT Bank Negara Indonesia (Persero) Tbk
ARTO	PT Bank Jago Tbk
BBRI	PT Bank Rakyat Indonesia (Persero) Tbk

Valuation measure last update : 2024-05-03

Valuation Measure (Annual)

Dataid	Breakdown	Seq	TTM	2023-12-31	2022-12-31
101	Enterprises Value Revenue Ratio	1	2,895	11,916	13,389
40002	Enterprise Value	5	4,056,334,487,362	4,429,373,268,807	5,275,117,200,741
14008	Pe Ratio	8	7	6	7
14012	Pb Ratio	15	1	1	1
102	Enterprises Value E B I T D A Ratio	18	90,566	277,980	287,619
14010	Ps Ratio	29	0	0	0
40001	Market Cap	32	2,664,000,000,000	2,652,000,000,000	3,240,000,000,000

Valuation Measure (Quarterly)

Dataid	Breakdown	Seq	TTM	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31
101	Enterprises Value Revenue Ratio	1	2,895	11,916	11,201	14,124	13,256	13,389
40002	Enterprise Value	5	4,056,334,487,362	4,429,373,268,807	4,148,621,731,869	4,488,333,407,829	4,522,322,996,609	5,275,117,200,741
14008	Pe Ratio	8	7	6	8	7	6	7
14012	Pb Ratio	15	1	1	1	1	1	1
102	Enterprises Value E B I T D A Ratio	18	90,566	277,980	346,488	815,387	397,515	287,619
14010	Ps Ratio	29	0	0	0	0	0	0
40001	Market Cap	32	2,664,000,000,000	2,652,000,000,000	2,616,000,000,000	3,072,000,000,000	3,156,000,000,000	3,240,000,000,000

Financial statement last update : 2024-05-01

Income Statement (Annual)

Dataid	Breakdown	TTM	2023-12-31	2022-12-31	2021-12-31	2020-12-31
20189	E B I T	43,444,342	15,570,032	50,488,495	41,033,452	30,188,036
20304	Write Off	897,219	897,219	747,610	0	0
20091	Net Income	24,183,057	9,303,987	32,243,358	28,894,111	19,571,108
29004	Basic E P S	0	0	0	0	0
20190	E B I T D A	44,788,540	15,934,157	51,701,785	42,039,589	30,779,185
20046	Gross Profit	71,050,055	25,909,666	84,814,498	74,411,941	58,167,811
29009	Diluted E P S	0	0	0	0	0
20136	Pretax Income	32,509,362	13,005,842	42,194,928	35,292,066	25,441,995
20145	Tax Provision	7,775,924	3,578,856	9,367,628	7,239,023	5,965,760
20100	Total Revenue	1,401,034,930	371,717,501	1,565,130,699	1,356,597,129	989,751,556
20164	Total Expenses	1,360,010,413	356,281,251	1,515,574,813	1,315,433,209	959,000,025
20013	Cost Of Revenue	1,329,984,875	345,807,835	1,480,316,201	1,282,185,188	931,583,745
20177	Interest Income	1,251,853	479,543	637,218	404,209	469,851
20057	Interest Expense	10,934,980	2,564,190	8,293,567	5,741,386	4,746,041
20109	Operating Income	41,024,517	15,436,250	49,555,886	41,163,920	30,751,531
20316	Normalized Income	23,786,076	9,317,828	32,848,910	27,225,952	19,298,839
20108	Operating Expense	30,025,538	10,473,416	35,258,612	33,248,021	27,416,280
20112	Operating Revenue	1,401,034,930	371,717,501	1,565,130,699	1,356,597,129	989,751,556
20087	Minority Interests	-550,381	-122,999	-513,136	-342,989	94,873
20418	Tax Rate For Calcs	0	0	0	0	0
20095	Net Interest Income	-10,102,093	-2,144,826	-7,839,058	-5,735,825	-4,280,602
20416	Total Unusual Items	521,787	-19,095	-687,342	609,023	355,668
29010	Basic Average Shares	480,000,000	0	480,000,000	480,000,000	480,000,000
20269	Other Special Charges	-1,593,156	-1,593,156	0	0	0
20287	Rent And Landing Fees	325,459	325,459	559,218	506,260	523,738
29011	Diluted Average Shares	480,000,000	0	480,000,000	480,000,000	480,000,000
20420	Normalized E B I T D A	44,266,753	15,953,252	52,389,127	41,430,566	30,423,517
20162	Special Income Charges	695,937	695,937	-747,610	0	0
20315	Reconciled Depreciation	1,344,198	364,125	1,213,290	1,006,137	591,149
20030	Net Income Extraordinary	0	0	-70,806	1,184,057	0
20312	Other Operating Expenses	863,209	123,904	576,685	480,942	2,193,214
20368	Total Other Finance Cost	418,966	60,179	182,709	398,648	4,412
20440	Rent Expense Supplemental	325,459	325,459	559,218	506,260	523,738
20314	Reconciled Cost Of Revenue	1,329,984,875	345,807,835	1,480,316,201	1,282,185,188	931,583,745
20419	Tax Effect Of Unusual Items	124,806	-5,254	-152,596	124,921	83,399
20018	Depreciation Income Statement	1,344,198	364,125	1,213,290	1,006,137	591,149
20075	Interest Income Non Operating	1,251,853	479,543	637,218	404,209	469,851
20158	Selling And Marketing Expense	8,099,367	3,484,151	9,949,644	7,868,375	8,044,574
20064	Interest Expense Non Operating	10,934,980	2,564,190	8,293,567	5,741,386	4,746,041
20093	Net Income Common Stockholders	24,183,057	9,303,987	32,243,358	28,894,111	19,571,108
20094	Net Income Continuous Operations	24,733,438	9,426,986	32,827,300	28,053,043	19,476,235
20045	General And Administrative Expense	7,108,437	3,459,002	8,493,281	8,822,022	6,531,492
20159	Selling General And Administration	15,207,804	6,943,153	18,442,925	16,690,397	14,576,066
20435	Total Operating Income As Reported	43,054,504	15,439,255	50,367,429	41,108,733	29,938,103
20412	Other Non Operating Income Expenses	-443,049	-288,587	-333,443	-80,842	-93,970
20347	Otherunder Preferred Stock Dividend	0	0	0	0	0
20424	Diluted N I Availto Com Stockholders	24,183,057	9,303,987	32,243,358	28,894,111	19,571,108
20417	Total Unusual Items Excluding Goodwill	521,787	-19,095	-687,342	609,023	355,668
20077	Net Non Operating Interest Income Expense	-10,102,093	-2,144,826	-7,839,058	-5,735,825	-4,280,602
20346	Net Income Including Noncontrolling Interests	24,733,438	9,426,986	32,756,494	29,237,100	19,476,235
20019	Depreciation And Amortization In Income Statement	1,344,198	364,125	1,213,290	1,006,137	591,149
20309	Net Income From Continuing And Discontinued Operation	24,183,057	9,303,987	32,314,164	27,710,054	19,571,108
20331	Net Income From Continuing Operation Net Minority Interest	24,183,057	9,303,987	32,314,164	27,710,054	19,571,108

Income Statement (Quarterly)

Dataid	Breakdown	TTM	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
20189	E B I T	43,444,342	15,570,032	11,653,133	5,165,012	11,056,165	50,488,495	41,033,452	30,188,036
20304	Write Off	897,219	897,219	0	0	0	747,610	0	0
20091	Net Income	24,183,057	9,303,987	6,506,360	1,811,969	6,560,741	32,243,358	28,894,111	19,571,108
29004	Basic E P S	0	0	0	0	0	0	0	0
20190	E B I T D A	44,788,540	15,934,157	11,973,352	5,504,543	11,376,488	51,701,785	42,039,589	30,779,185
20046	Gross Profit	71,050,055	25,909,666	16,599,894	9,539,266	19,001,229	84,814,498	74,411,941	58,167,811
29009	Diluted E P S	0	0	0	0	0	0	0	0
20136	Pretax Income	32,509,362	13,005,842	8,744,258	2,332,934	8,426,328	42,194,928	35,292,066	25,441,995
20145	Tax Provision	7,775,924	3,578,856	1,951,504	450,646	1,794,918	9,367,628	7,239,023	5,965,760
20100	Total Revenue	1,401,034,930	371,717,501	370,382,290	317,780,995	341,154,144	1,565,130,699	1,356,597,129	989,751,556
20164	Total Expenses	1,360,010,413	356,281,251	360,774,805	313,441,231	329,513,126	1,515,574,813	1,315,433,209	959,000,025
20013	Cost Of Revenue	1,329,984,875	345,807,835	353,782,396	308,241,729	322,152,915	1,480,316,201	1,282,185,188	931,583,745
20177	Interest Income	1,251,853	479,543	273,950	244,295	254,065	637,218	404,209	469,851
20057	Interest Expense	10,934,980	2,564,190	2,908,875	2,832,078	2,629,837	8,293,567	5,741,386	4,746,041
20109	Operating Income	41,024,517	15,436,250	9,607,485	4,339,764	11,641,018	49,555,886	41,163,920	30,751,531
20316	Normalized Income	23,786,076	9,317,828	6,435,278	729,771	7,262,664	32,848,910	27,225,952	19,298,839
20108	Operating Expense	30,025,538	10,473,416	6,992,409	5,199,502	7,360,211	35,258,612	33,248,021	27,416,280
20112	Operating Revenue	1,401,034,930	371,717,501	370,382,290	317,780,995	341,154,144	1,565,130,699	1,356,597,129	989,751,556
20087	Minority Interests	-550,381	-122,999	-286,394	-70,319	-70,669	-513,136	-342,989	94,873
20418	Tax Rate For Calcs	0	0	0	0	0	0	0	0
20095	Net Interest Income	-10,102,093	-2,144,826	-2,686,908	-2,642,544	-2,627,815	-7,839,058	-5,735,825	-4,280,602
20416	Total Unusual Items	521,787	-19,095	91,503	1,341,291	-891,912	-687,342	609,023	355,668
29010	Basic Average Shares	480,000,000	0	480,000,000	0	480,000,000	480,000,000	480,000,000	480,000,000
20269	Other Special Charges	-1,593,156	-1,593,156	0	0	0	0	0	0
20287	Rent And Landing Fees	325,459	325,459	0	0	0	559,218	506,260	523,738
29011	Diluted Average Shares	480,000,000	0	480,000,000	0	480,000,000	480,000,000	480,000,000	480,000,000
20420	Normalized E B I T D A	44,266,753	15,953,252	11,881,849	4,163,252	12,268,400	52,389,127	41,430,566	30,423,517
20162	Special Income Charges	695,937	695,937	0	0	0	-747,610	0	0
20315	Reconciled Depreciation	1,344,198	364,125	320,219	339,531	320,323	1,213,290	1,006,137	591,149
20030	Net Income Extraordinary	0	0	0	0	0	-70,806	1,184,057	0
20312	Other Operating Expenses	863,209	123,904	344,671	221,497	173,137	576,685	480,942	2,193,214
20368	Total Other Finance Cost	418,966	60,179	51,983	54,761	252,043	182,709	398,648	4,412
20440	Rent Expense Supplemental	325,459	325,459	0	0	0	559,218	506,260	523,738
20314	Reconciled Cost Of Revenue	1,329,984,875	345,807,835	353,782,396	308,241,729	322,152,915	1,480,316,201	1,282,185,188	931,583,745
20419	Tax Effect Of Unusual Items	124,806	-5,254	20,421	259,093	-189,989	-152,596	124,921	83,399
20018	Depreciation Income Statement	1,344,198	364,125	320,219	339,531	320,323	1,213,290	1,006,137	591,149
20075	Interest Income Non Operating	1,251,853	479,543	273,950	244,295	254,065	637,218	404,209	469,851
20158	Selling And Marketing Expense	8,099,367	3,484,151	1,418,000	1,308,542	1,888,674	9,949,644	7,868,375	8,044,574
20064	Interest Expense Non Operating	10,934,980	2,564,190	2,908,875	2,832,078	2,629,837	8,293,567	5,741,386	4,746,041
20093	Net Income Common Stockholders	24,183,057	9,303,987	6,506,360	1,811,969	6,560,741	32,243,358	28,894,111	19,571,108
20094	Net Income Continuous Operations	24,733,438	9,426,986	6,792,754	1,882,288	6,631,410	32,827,300	28,053,043	19,476,235
20045	General And Administrative Expense	7,108,437	3,459,002	368,113	1,549,622	1,731,700	8,493,281	8,822,022	6,531,492
20159	Selling General And Administration	15,207,804	6,943,153	1,786,113	2,858,164	3,620,374	18,442,925	16,690,397	14,576,066
20435	Total Operating Income As Reported	43,054,504	15,439,255	11,417,316	5,052,983	11,144,950	50,367,429	41,108,733	29,938,103
20412	Other Non Operating Income Expenses	-443,049	-288,587	13,850	-77,505	-90,807	-333,443	-80,842	-93,970
20347	Otherunder Preferred Stock Dividend	0	0	0	0	0	0	0	0
20424	Diluted N I Availto Com Stockholders	24,183,057	9,303,987	6,506,360	1,811,969	6,560,741	32,243,358	28,894,111	19,571,108
20417	Total Unusual Items Excluding Goodwill	521,787	-19,095	91,503	1,341,291	-891,912	-687,342	609,023	355,668
20077	Net Non Operating Interest Income Expense	-10,102,093	-2,144,826	-2,686,908	-2,642,544	-2,627,815	-7,839,058	-5,735,825	-4,280,602
20346	Net Income Including Noncontrolling Interests	24,733,438	9,426,986	6,792,754	1,882,288	6,631,410	32,756,494	29,237,100	19,476,235
20019	Depreciation And Amortization In Income Statement	1,344,198	364,125	320,219	339,531	320,323	1,213,290	1,006,137	591,149
20309	Net Income From Continuing And Discontinued Operation	24,183,057	9,303,987	6,506,360	1,811,969	6,560,741	32,314,164	27,710,054	19,571,108
20331	Net Income From Continuing Operation Net Minority Interest	24,183,057	9,303,987	6,506,360	1,811,969	6,560,741	32,314,164	27,710,054	19,571,108

Balance Sheet (Annual)

Dataid	Breakdown	2023-12-31	2022-12-31	2021-12-31	2020-12-31
23531	Net Debt	80,102,124	81,792,677	87,009,885	13,532,585
23165	Payables	138,928,425	121,123,206	185,547,599	203,347,953
23139	Net P P E	120,340,292	114,424,237	125,160,352	121,940,168
23351	Properties	0	0	0	0
23386	Total Debt	148,850,375	143,016,529	167,430,093	87,600,693
23100	Gross P P E	168,397,493	158,087,133	165,248,181	154,501,097
23038	Common Stock	6,120,561	6,120,561	6,120,561	6,120,561
23045	Current Debt	104,386,446	84,874,038	97,626,875	45,268,089
23532	Share Issued	480,000,000	480,000,000	480,000,000	480,000,000
23220	Total Assets	490,845,435	461,463,695	537,640,594	467,015,853
23027	Capital Stock	6,120,561	6,120,561	6,120,561	6,120,561
23382	Other Payable	605,402	1,282,336	1,387,100	693,810
23028	Cash Financial	56,898,072	46,897,676	66,935,448	64,069,764
23123	Long Term Debt	39,068,083	49,016,620	56,818,563	34,538,799
23179	Prepaid Assets	45,522,390	11,349,185	65,727,684	24,892,979
23385	Working Capital	92,974,000	105,178,352	93,224,084	56,075,957
23000	Accounts Payable	137,672,797	116,911,974	181,194,382	199,302,378
23029	Cash Equivalents	6,454,333	5,200,305	500,105	2,204,539
23245	Invested Capital	313,936,953	293,870,390	301,481,155	207,960,282
23291	Dividends Payable	0	0	0	0
23132	Minority Interest	8,181,935	7,414,203	7,648,116	7,382,634
23342	Other Receivables	2,032,772	2,598,545	6,046,219	1,405,996
23204	Retained Earnings	172,739,152	163,517,312	140,284,516	119,525,591
23217	Total Tax Payable	650,226	2,928,896	2,966,117	3,351,765
23001	Accounts Receivable	88,032,413	82,250,074	77,022,253	95,490,120
23280	Common Stock Equity	170,482,424	159,979,732	147,035,717	128,153,394
23403	Net Tangible Assets	170,208,592	159,582,938	146,445,693	127,843,776
23215	Stockholders Equity	170,482,424	159,979,732	147,035,717	128,153,394
23383	Tangible Book Value	170,208,592	159,582,938	146,445,693	127,843,776
23374	Total Capitalization	209,550,507	208,996,352	203,854,280	162,692,193
23312	Land And Improvements	14,534,761	15,979,772	16,006,250	16,128,575
23469	Other Equity Interest	20,293	20,293	1,425,737	2,633,649
23393	Ordinary Shares Number	480,000,000	480,000,000	480,000,000	480,000,000
23155	Other Intangible Assets	273,832	396,794	590,024	309,618
23008	Accumulated Depreciation	-48,057,201	-43,662,896	-40,087,829	-32,560,929
23282	Construction In Progress	34,356,540	21,601,447	18,573,224	15,109,550
23380	Capital Lease Obligations	5,395,846	9,125,871	12,984,655	7,793,805
23030	Cash And Cash Equivalents	63,352,405	52,097,981	67,435,553	66,274,303
23262	Gross Accounts Receivable	88,588,003	82,292,741	77,804,340	96,612,548
23012	Additional Paid In Capital	-2,849,354	-2,849,354	95,775	95,775
23275	Buildings And Improvements	64,187,316	64,347,372	69,719,738	68,464,190
23126	Long Term Equity Investment	4,013,099	0	0	0
23020	Available For Sale Securities	0	0	710,126	710,126
23319	Machinery Furniture Equipment	55,318,876	56,158,542	60,948,969	54,798,782
23048	Current Capital Lease Obligation	2,263,826	3,032,790	3,143,833	1,134,873
23127	Long Term Capital Lease Obligation	3,132,020	6,093,081	9,840,822	6,658,932
23098	Goodwill And Other Intangible Assets	273,832	396,794	590,024	309,618
23261	Total Equity Gross Minority Interest	178,664,359	167,393,935	154,683,833	135,536,028
23259	Total Liabilities Net Minority Interest	312,181,076	294,069,760	382,956,761	331,479,825
23046	Current Debt And Capital Lease Obligation	106,650,272	87,906,828	100,770,708	46,402,962
23266	Allowance For Doubtful Accounts Receivable	-555,590	-42,667	-782,087	-1,122,428
23124	Long Term Debt And Capital Lease Obligation	42,200,103	55,109,701	66,659,385	41,197,731
23344	Non Current Pension And Other Postretirement Benefit Plans	5,267,297	4,838,488	4,968,555	5,957,608

Balance Sheet (Quarterly)

Dataid	Breakdown	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
23531	Net Debt	80,102,124	110,026,323	90,893,531	85,792,771	81,792,677	87,009,885	13,532,585
23165	Payables	138,928,425	145,307,703	139,143,721	135,855,531	121,123,206	185,547,599	203,347,953
23139	Net P P E	120,340,292	116,442,328	118,410,958	119,623,253	114,424,237	125,160,352	121,940,168
23351	Properties	0	0	0	0	0	0	0
23386	Total Debt	148,850,375	173,396,417	145,646,923	143,600,109	143,016,529	167,430,093	87,600,693
23100	Gross P P E	168,397,493	162,616,023	166,860,011	166,255,371	158,087,133	165,248,181	154,501,097
23038	Common Stock	6,120,561	6,120,561	6,120,561	6,120,561	6,120,561	6,120,561	6,120,561
23045	Current Debt	104,386,446	125,739,970	91,339,853	86,738,523	84,874,038	97,626,875	45,268,089
23532	Share Issued	480,000,000	480,000,000	480,000,000	480,000,000	480,000,000	480,000,000	480,000,000
23220	Total Assets	490,845,435	510,790,101	471,386,097	483,751,678	461,463,695	537,640,594	467,015,853
23027	Capital Stock	6,120,561	6,120,561	6,120,561	6,120,561	6,120,561	6,120,561	6,120,561
23382	Other Payable	605,402	1,591,859	1,462,993	1,109,248	1,282,336	1,387,100	693,810
23028	Cash Financial	56,898,072	55,663,027	46,478,453	48,935,757	46,897,676	66,935,448	64,069,764
23123	Long Term Debt	39,068,083	42,171,459	46,245,193	48,200,640	49,016,620	56,818,563	34,538,799
23179	Prepaid Assets	45,522,390	17,219,222	29,892,905	37,172,955	11,349,185	65,727,684	24,892,979
23385	Working Capital	92,974,000	90,927,822	88,715,626	106,265,032	105,178,352	93,224,084	56,075,957
23000	Accounts Payable	137,672,797	142,597,845	121,352,625	131,750,056	116,911,974	181,194,382	199,302,378
23029	Cash Equivalents	6,454,333	2,222,079	213,062	210,635	5,200,305	500,105	2,204,539
23245	Invested Capital	313,936,953	328,511,755	293,684,880	304,206,855	293,870,390	301,481,155	207,960,282
23291	Dividends Payable	0	0	15,135,860	0	0	0	0
23132	Minority Interest	8,181,935	7,843,071	7,907,365	7,818,805	7,414,203	7,648,116	7,382,634
23342	Other Receivables	2,032,772	2,358,999	2,662,044	3,158,086	2,598,545	6,046,219	1,405,996
23204	Retained Earnings	172,739,152	163,429,179	156,754,162	170,078,053	163,517,312	140,284,516	119,525,591
23217	Total Tax Payable	650,226	1,117,999	1,192,243	2,996,227	2,928,896	2,966,117	3,351,765
23001	Accounts Receivable	88,032,413	92,521,026	67,581,694	70,834,369	82,250,074	77,022,253	95,490,120
23280	Common Stock Equity	170,482,424	160,600,326	156,099,834	169,267,692	159,979,732	147,035,717	128,153,394
23403	Net Tangible Assets	170,208,592	160,297,863	155,752,372	168,902,035	159,582,938	146,445,693	127,843,776
23215	Stockholders Equity	170,482,424	160,600,326	156,099,834	169,267,692	159,979,732	147,035,717	128,153,394
23383	Tangible Book Value	170,208,592	160,297,863	155,752,372	168,902,035	159,582,938	146,445,693	127,843,776
23374	Total Capitalization	209,550,507	202,771,785	202,345,027	217,468,332	208,996,352	203,854,280	162,692,193
23312	Land And Improvements	14,534,761	14,600,788	16,060,200	16,037,715	15,979,772	16,006,250	16,128,575
23469	Other Equity Interest	20,293	20,293	20,293	20,293	20,293	1,425,737	2,633,649
23393	Ordinary Shares Number	480,000,000	480,000,000	480,000,000	480,000,000	480,000,000	480,000,000	480,000,000
23155	Other Intangible Assets	273,832	302,463	347,462	365,657	396,794	590,024	309,618
23008	Accumulated Depreciation	-48,057,201	-46,173,695	-48,449,053	-46,632,118	-43,662,896	-40,087,829	-32,560,929
23282	Construction In Progress	34,356,540	29,674,402	26,118,468	25,844,344	21,601,447	18,573,224	15,109,550
23380	Capital Lease Obligations	5,395,846	5,484,988	8,061,877	8,660,946	9,125,871	12,984,655	7,793,805
23030	Cash And Cash Equivalents	63,352,405	57,885,106	46,691,515	49,146,392	52,097,981	67,435,553	66,274,303
23262	Gross Accounts Receivable	88,588,003	92,614,016	67,679,778	70,874,688	82,292,741	77,804,340	96,612,548
23012	Additional Paid In Capital	-2,849,354	-2,849,354	-2,849,354	-2,849,354	-2,849,354	95,775	95,775
23275	Buildings And Improvements	64,187,316	63,074,821	66,780,124	66,535,017	64,347,372	69,719,738	68,464,190
23126	Long Term Equity Investment	4,013,099	0	0	0	0	0	0
23020	Available For Sale Securities	0	0	0	0	0	710,126	710,126
23319	Machinery Furniture Equipment	55,318,876	55,266,012	57,901,219	57,838,295	56,158,542	60,948,969	54,798,782
23048	Current Capital Lease Obligation	2,263,826	2,395,307	2,999,712	2,925,925	3,032,790	3,143,833	1,134,873
23127	Long Term Capital Lease Obligation	3,132,020	3,089,681	5,062,165	5,735,021	6,093,081	9,840,822	6,658,932
23098	Goodwill And Other Intangible Assets	273,832	302,463	347,462	365,657	396,794	590,024	309,618
23261	Total Equity Gross Minority Interest	178,664,359	168,443,397	164,007,199	177,086,497	167,393,935	154,683,833	135,536,028
23259	Total Liabilities Net Minority Interest	312,181,076	342,346,704	307,378,898	306,665,181	294,069,760	382,956,761	331,479,825
23046	Current Debt And Capital Lease Obligation	106,650,272	128,135,277	94,339,565	89,664,448	87,906,828	100,770,708	46,402,962
23266	Allowance For Doubtful Accounts Receivable	-555,590	-92,990	-98,084	-40,319	-42,667	-782,087	-1,122,428
23124	Long Term Debt And Capital Lease Obligation	42,200,103	45,261,140	51,307,358	53,935,661	55,109,701	66,659,385	41,197,731
23344	Non Current Pension And Other Postretirement Benefit Plans	5,267,297	5,490,144	5,341,553	5,094,970	4,838,488	4,968,555	5,957,608

Cash Flow (Annual)

Dataid	Breakdown	TTM	2023-12-31	2022-12-31	2021-12-31	2020-12-31
26127	Sale Of P P E	455,568	-188,522	205,886	89,959	490,644
26185	Free Cash Flow	23,603,192	35,231,186	17,547,464	-62,918,911	27,981,488
26027	Changes In Cash	9,236,321	6,259,190	-14,451,611	1,360,958	10,305,191
26182	Issuance Of Debt	583,275,345	133,202,664	763,435,282	546,654,462	251,713,868
26016	End Cash Position	63,352,405	63,352,405	52,097,981	67,435,553	62,984,876
26112	Purchase Of P P E	-14,772,667	-4,855,544	-7,045,025	-6,659,857	-8,933,467
26183	Repayment Of Debt	-574,527,425	-156,879,168	-778,867,478	-472,205,142	-265,771,390
26005	Capital Expenditure	-14,862,511	-4,877,019	-7,104,329	-7,169,798	-9,111,269
26007	Cash Dividends Paid	-14,967,205	-2	-9,265,132	-8,350,149	-2,487,905
26012	Financing Cash Flow	-10,809,340	-24,770,375	-27,867,869	64,189,910	-18,166,941
26013	Investing Cash Flow	-18,420,042	-9,078,640	-11,235,535	-7,079,839	-8,620,625
26110	Purchase Of Investment	0	0	0	0	0
26015	Beginning Cash Position	52,097,981	55,057,591	67,435,553	66,274,303	54,154,460
26223	Classesof Cash Payments	-1,335,095,394	-335,660,547	-1,515,068,473	-1,406,413,139	-929,172,617
26099	Long Term Debt Issuance	0	0	52,280,459	42,019,717	28,259,273
26090	Long Term Debt Payments	-7,124,185	-1,912,159	-59,458,004	-17,631,279	-39,475,000
26108	Purchase Of Intangibles	-89,844	-21,475	-59,304	-509,941	-177,802
26101	Short Term Debt Issuance	583,275,345	133,202,664	711,154,823	504,634,745	223,454,595
26091	Short Term Debt Payments	-567,403,240	-154,967,009	-719,409,474	-454,573,863	-226,296,390
26154	Common Stock Dividend Paid	0	0	-9,265,132	-8,350,149	-2,487,905
26073	Net Long Term Debt Issuance	-7,124,185	-1,912,159	-7,177,545	24,388,438	-11,215,727
26164	Net Other Financing Charges	0	0	0	1,747	0
26165	Net Other Investing Changes	-4,013,099	-4,013,099	-4,337,092	0	0
26119	Net P P E Purchase And Sale	-14,317,099	-5,044,066	-6,839,139	-6,569,898	-8,442,823
26075	Net Short Term Debt Issuance	15,872,105	-21,764,345	-8,254,651	50,060,882	-2,841,795
26072	Net Issuance Payments Of Debt	8,747,920	-23,676,504	-15,432,196	74,449,320	-14,057,522
26226	Paymentson Behalfof Employees	-16,787,675	-906,057	-17,459,225	-14,592,395	-12,299,693
26063	Effect Of Exchange Rate Changes	2,018,103	2,035,624	-885,961	-199,708	-1,474,775
26118	Net Investment Purchase And Sale	0	0	0	0	0
26117	Net Intangibles Purchase And Sale	-89,844	-21,475	-59,304	-509,941	-177,802
26228	Other Cash Paymentsfrom Operating Activities	-26,748,934	20,999,717	-48,573,310	-66,024,496	-46,784,226
26220	Cash Flowsfromusedin Operating Activities Direct	38,465,703	40,108,205	24,651,793	-55,749,113	37,092,757
26221	Classesof Cash Receiptsfrom Operating Activities	1,393,905,164	377,418,189	1,557,317,051	1,365,648,239	974,090,210

Cash Flow (Quarterly)

Dataid	Breakdown	TTM	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
26127	Sale Of P P E	455,568	-188,522	619,262	12,741	12,087	205,886	89,959	490,644
26185	Free Cash Flow	23,603,192	35,231,186	-6,950,030	-7,086,582	2,408,618	17,547,464	-62,918,911	27,981,488
26027	Changes In Cash	9,236,321	6,259,190	8,535,911	-837,486	-4,721,294	-14,451,611	1,360,958	10,305,191
26182	Issuance Of Debt	583,275,345	133,202,664	181,218,934	139,932,146	128,921,601	763,435,282	546,654,462	251,713,868
26016	End Cash Position	63,352,405	63,352,405	55,057,591	46,691,515	47,501,781	52,097,981	67,435,553	62,984,876
26112	Purchase Of P P E	-14,772,667	-4,855,544	-4,509,770	-782,312	-4,625,041	-7,045,025	-6,659,857	-8,933,467
26183	Repayment Of Debt	-574,527,425	-156,879,168	-150,188,691	-132,531,061	-134,928,505	-778,867,478	-472,205,142	-265,771,390
26005	Capital Expenditure	-14,862,511	-4,877,019	-4,516,939	-830,317	-4,638,236	-7,104,329	-7,169,798	-9,111,269
26007	Cash Dividends Paid	-14,967,205	-2	-14,967,206	0	0	-9,265,132	-8,350,149	-2,487,905
26012	Financing Cash Flow	-10,809,340	-24,770,375	14,866,679	6,236,355	-7,141,999	-27,867,869	64,189,910	-18,166,941
26013	Investing Cash Flow	-18,420,042	-9,078,640	-3,897,677	-817,576	-4,626,149	-11,235,535	-7,079,839	-8,620,625
26110	Purchase Of Investment	0	0	0	0	0	0	0	0
26015	Beginning Cash Position	52,097,981	55,057,591	46,691,515	47,501,781	52,097,981	67,435,553	66,274,303	54,154,460
26223	Classesof Cash Payments	-1,335,095,394	-335,660,547	-344,895,064	-320,423,056	-334,116,727	-1,515,068,473	-1,406,413,139	-929,172,617
26099	Long Term Debt Issuance	0	0	0	0	0	52,280,459	42,019,717	28,259,273
26090	Long Term Debt Payments	-7,124,185	-1,912,159	-1,949,574	-1,967,200	-1,295,252	-59,458,004	-17,631,279	-39,475,000
26108	Purchase Of Intangibles	-89,844	-21,475	-7,169	-48,005	-13,195	-59,304	-509,941	-177,802
26101	Short Term Debt Issuance	583,275,345	133,202,664	181,218,934	139,932,146	128,921,601	711,154,823	504,634,745	223,454,595
26091	Short Term Debt Payments	-567,403,240	-154,967,009	-148,239,117	-130,563,861	-133,633,253	-719,409,474	-454,573,863	-226,296,390
26154	Common Stock Dividend Paid	0	0	0	0	0	-9,265,132	-8,350,149	-2,487,905
26073	Net Long Term Debt Issuance	-7,124,185	-1,912,159	-1,949,574	-1,967,200	-1,295,252	-7,177,545	24,388,438	-11,215,727
26164	Net Other Financing Charges	0	0	-48,537	-54,102	-61,664	0	1,747	0
26165	Net Other Investing Changes	-4,013,099	-4,013,099	0	0	0	-4,337,092	0	0
26119	Net P P E Purchase And Sale	-14,317,099	-5,044,066	-3,890,508	-769,571	-4,612,954	-6,839,139	-6,569,898	-8,442,823
26075	Net Short Term Debt Issuance	15,872,105	-21,764,345	32,979,817	9,368,285	-4,711,652	-8,254,651	50,060,882	-2,841,795
26072	Net Issuance Payments Of Debt	8,747,920	-23,676,504	31,030,243	7,401,085	-6,006,904	-15,432,196	74,449,320	-14,057,522
26226	Paymentson Behalfof Employees	-16,787,675	-906,057	-4,998,134	-7,281,349	-3,602,135	-17,459,225	-14,592,395	-12,299,693
26063	Effect Of Exchange Rate Changes	2,018,103	2,035,624	-169,835	27,220	125,094	-885,961	-199,708	-1,474,775
26118	Net Investment Purchase And Sale	0	0	0	0	0	0	0	0
26117	Net Intangibles Purchase And Sale	-89,844	-21,475	-7,169	-48,005	-13,195	-59,304	-509,941	-177,802
26228	Other Cash Paymentsfrom Operating Activities	-26,748,934	20,999,717	-17,139,800	-18,021,902	-12,586,949	-48,573,310	-66,024,496	-46,784,226
26220	Cash Flowsfromusedin Operating Activities Direct	38,465,703	40,108,205	-2,433,091	-6,256,265	7,046,854	24,651,793	-55,749,113	37,092,757
26221	Classesof Cash Receiptsfrom Operating Activities	1,393,905,164	377,418,189	345,393,241	323,050,926	348,042,808	1,557,317,051	1,365,648,239	974,090,210

Summary History

Stock Code	Company Name	Date	Time	Previous Close	Open	Bid	Ask	Day's Range	Day's Range-Start	Day's Range-End	52 Week Range	52 Week Range-Start	52 Week Range-End	Volume	Avg. Volume	Market Cap	Beta (5Y Monthly)	PE Ratio (TTM)	EPS (TTM)	Earnings Date	Forward Dividend & Yield	Forward Dividend	Forward Dividend Yield	Ex-Dividend Date
FISH	PT FKS Multi Agro Tbk	2024-04-15	At close: 09:55AM WIB	5,550	0	5,400	5,550	5,550.00 - 5,550.00	5,550	5,550	5,450.00 - 7,250.00	5,450	7,250	0	27	2,664,000,000,000	1	6	911	N/A	470.00 (8.47%)	470	8	Jul 11, 2023
FISH	PT FKS Multi Agro Tbk	2024-04-12	At close: 09:55AM WIB	5,550	0	5,400	5,550	5,550.00 - 5,550.00	5,550	5,550	5,450.00 - 7,250.00	5,450	7,250	0	27	2,664,000,000,000	1	6	904	N/A	470.00 (8.47%)	470	8	Jul 11, 2023
FISH	PT FKS Multi Agro Tbk	2024-04-11	At close: 09:55AM WIB	5,550	0	5,400	5,550	5,550.00 - 5,550.00	5,550	5,550	5,450.00 - 7,250.00	5,450	7,250	0	26	2,664,000,000,000	1	6	904	N/A	470.00 (8.47%)	470	8	Jul 11, 2023
FISH	PT FKS Multi Agro Tbk	2024-04-10	At close: 09:55AM WIB	5,550	0	5,400	5,550	5,550.00 - 5,550.00	5,550	5,550	5,450.00 - 7,275.00	5,450	7,275	0	26	2,664,000,000,000	1	6	904	N/A	470.00 (8.47%)	470	8	Jul 11, 2023
FISH	PT FKS Multi Agro Tbk	2024-04-05	At close: 09:55AM WIB	5,550	0	5,400	5,550	5,550.00 - 5,550.00	5,550	5,550	5,450.00 - 7,300.00	5,450	7,300	0	25	2,664,000,000,000	1	6	904	N/A	470.00 (8.47%)	470	8	Jul 11, 2023
FISH	PT FKS Multi Agro Tbk	2024-04-04	At close: 09:55AM WIB	5,550	5,550	5,400	5,550	5,550.00 - 5,550.00	5,550	5,550	5,450.00 - 7,300.00	5,450	7,300	100	24	2,664,000,000,000	1	6	904	N/A	470.00 (8.47%)	470	8	Jul 11, 2023
FISH	PT FKS Multi Agro Tbk	2024-04-03	At close: 09:55AM WIB	5,550	0	5,400	5,850	5,550.00 - 5,550.00	5,550	5,550	5,450.00 - 7,300.00	5,450	7,300	0	25	2,664,000,000,000	1	6	904	N/A	470.00 (8.47%)	470	8	Jul 11, 2023
FISH	PT FKS Multi Agro Tbk	2024-04-02	At close: 09:55AM WIB	5,550	5,550	5,400	5,550	5,550.00 - 5,550.00	5,550	5,550	5,450.00 - 7,300.00	5,450	7,300	100	24	2,664,000,000,000	1	6	904	N/A	470.00 (8.47%)	470	8	Jul 11, 2023
FISH	PT FKS Multi Agro Tbk	2024-04-01	At close: 02:55PM WIB	5,550	0	5,400	5,850	5,550.00 - 5,550.00	5,550	5,550	5,450.00 - 7,300.00	5,450	7,300	0	27	2,664,000,000,000	1	6	904	N/A	470.00 (8.47%)	470	8	Jul 11, 2023
FISH	PT FKS Multi Agro Tbk	2024-03-29	At close: 02:55PM WIB	5,550	0	5,400	5,550	5,550.00 - 5,550.00	5,550	5,550	5,450.00 - 7,300.00	5,450	7,300	0	27	2,664,000,000,000	1	6	904	N/A	470.00 (8.47%)	470	8	Jul 11, 2023
FISH	PT FKS Multi Agro Tbk	2024-03-28	At close: 02:55PM WIB	5,550	0	5,400	5,550	5,550.00 - 5,550.00	5,550	5,550	5,450.00 - 7,300.00	5,450	7,300	0	29	2,664,000,000,000	1	6	904	N/A	470.00 (8.47%)	470	8	Jul 11, 2023
FISH	PT FKS Multi Agro Tbk	2024-03-27	At close: 02:55PM WIB	5,550	5,550	0	0	0.00 - 0.00	0	0		0		500	20	2,664,000,000,000	1	6	904	N/A	470.00 (8.47%)	470	8	Jul 11, 2023
FISH	PT FKS Multi Agro Tbk	2024-03-26	At close: 04:00PM WIB	5,550	0	0	0	5,550.00 - 5,550.00	5,550	5,550	5,450.00 - 7,300.00	5,450	7,300	0	20	2,664,000,000,000	1	6	899	N/A	470.00 (8.47%)	470	8	Jul 11, 2023
FISH	PT FKS Multi Agro Tbk	2024-03-25	At close: 04:00PM WIB	5,550	0	0	0	5,550.00 - 5,550.00	5,550	5,550	5,450.00 - 7,300.00	5,450	7,300	0	20	2,664,000,000,000	1	6	897	N/A	470.00 (8.47%)	470	8	Jul 11, 2023
FISH	PT FKS Multi Agro Tbk	2024-03-22	At close: 04:00PM WIB	5,550	0	0	5,850	5,550.00 - 5,550.00	5,550	5,550	5,450.00 - 7,300.00	5,450	7,300	0	20	2,664,000,000,000	1	6	899	N/A	470.00 (8.47%)	470	8	Jul 11, 2023
FISH	PT FKS Multi Agro Tbk	2024-03-21	At close: 04:00PM WIB	5,550	0	0	0	0.0000 - 0.0000	0	0		0		0	20	0	1	0	899	N/A	470.00 (8.47%)	470	8	Jul 11, 2023
FISH	PT FKS Multi Agro Tbk	2024-03-14	As of 12:00PM WIB. Market open.	5,550	0	0	0	5,550.00 - 5,550.00	5,550	5,550	5,450.00 - 7,300.00	5,450	7,300	0	15	2,664,000,000,000	1	6	888	N/A	470.00 (8.47%)	470	8	Jul 11, 2023
FISH	PT FKS Multi Agro Tbk	2024-03-13	At close: 12:00PM WIB	5,550	0	0	5,550	5,550.00 - 5,550.00	5,550	5,550	5,450.00 - 7,300.00	5,450	7,300	0	15	2,664,000,000,000	1	6	896	N/A	470.00 (8.47%)	470	8	Jul 11, 2023
FISH	PT FKS Multi Agro Tbk	2024-03-11	At close: 12:00PM WIB	5,550	0	0	0	5,550.00 - 5,550.00	5,550	5,550	5,450.00 - 7,300.00	5,450	7,300	0	15	2,664,000,000,000	1	6	896	N/A	470.00 (8.47%)	470	8	Jul 11, 2023
FISH	PT FKS Multi Agro Tbk	2024-03-08	At close: 12:00PM WIB	5,550	0	0	0	5,550.00 - 5,550.00	5,550	5,550	5,450.00 - 7,300.00	5,450	7,300	0	15	2,664,000,000,000	1	6	901	N/A	470.00 (8.47%)	470	8	Jul 11, 2023
FISH	PT FKS Multi Agro Tbk	2024-03-05	At close: 12:00PM WIB	5,550	0	5,800	5,850	5,550.00 - 5,550.00	5,550	5,550	5,450.00 - 7,300.00	5,450	7,300	0	15	2,664,000,000,000	1	6	900	N/A	470.00 (8.47%)	470	8	Jul 11, 2023
FISH	PT FKS Multi Agro Tbk	2024-03-04	At close: 12:00PM WIB	5,550	5,550	0	5,550	5,550.00 - 5,550.00	5,550	5,550	5,450.00 - 7,300.00	5,450	7,300	100	13	2,664,000,000,000	1	6	900	N/A	470.00 (8.47%)	470	8	Jul 11, 2023
FISH	PT FKS Multi Agro Tbk	2024-03-01	At close: 04:00PM WIB	5,550	0	0	5,850	5,550.00 - 5,550.00	5,550	5,550	5,450.00 - 7,300.00	5,450	7,300	0	13	2,664,000,000,000	1	6	895	N/A	470.00 (8.47%)	470	8	Jul 11, 2023
FISH	PT FKS Multi Agro Tbk	2024-02-28	At close: 04:00PM WIB	5,550	0	0	5,850	5,550.00 - 5,550.00	5,550	5,550	5,450.00 - 7,300.00	5,450	7,300	0	13	2,664,000,000,000	1	6	892	N/A	470.00 (8.47%)	470	8	Jul 11, 2023
FISH	PT FKS Multi Agro Tbk	2024-02-27	At close: 04:00PM WIB	5,550	0	0	5,850	5,550.00 - 5,550.00	5,550	5,550	5,450.00 - 7,300.00	5,450	7,300	0	13	2,664,000,000,000	1	6	892	N/A	470.00 (8.47%)	470	8	Jul 11, 2023
FISH	PT FKS Multi Agro Tbk	2024-02-26	At close: 04:00PM WIB	5,550	0	0	5,850	5,550.00 - 5,550.00	5,550	5,550	5,450.00 - 7,300.00	5,450	7,300	0	13	2,664,000,000,000	1	6	896	N/A	470.00 (8.47%)	470	8	Jul 11, 2023
FISH	PT FKS Multi Agro Tbk	2024-02-23	At close: 04:00PM WIB	5,550	0	0	5,850	5,550.00 - 5,550.00	5,550	5,550	5,450.00 - 7,300.00	5,450	7,300	0	13	2,664,000,000,000	1	6	896	N/A	470.00 (8.47%)	470	8	Jul 11, 2023
FISH	PT FKS Multi Agro Tbk (FISH.JK)	2024-02-22	At close: 04:00PM WIB	5,550	0	0	5,850	5,550.00 - 5,550.00	5,550	5,550	5,450.00 - 7,300.00	5,450	7,300	0	13	2,664,000,000,000	1	6	894	N/A	470.00 (8.47%)	470	8	Jul 11, 2023
FISH	PT FKS Multi Agro Tbk (FISH.JK)	2024-02-21	At close: 04:00PM WIB	5,550	0	0	5,850	5,550.00 - 5,550.00	5,550	5,550	5,450.00 - 7,300.00	5,450	7,300	0	14	2,664,000,000,000	1	6	895	N/A	470.00 (8.47%)	470	8	Jul 11, 2023

Statistic History

Stock Code	Company Name	Date	Market Cap (intraday)	Enterprise Value	Trailing P/E	Price/Book (mrq)	Enterprise Value/Revenue	Enterprise Value/EBITDA	Beta (5Y Monthly)	52-Week Change	S&P500 52-Week Change	52 Week High	52 Week Low	50-Day Moving Average	200-Day Moving Average	Avg Vol (3 Month)	Avg Vol (10 Day)	Shares Outstanding	Implied Shares Outstanding	Float	% Held By Insiders	Forward Annual Dividend Rate	Forward Annual Dividend Yield	5 Year Average Dividend Yield	Payout Ratio	Dividend Date	Ex-Dividend Date	Last Split Factor	Last Split Date	Fiscal Year Ends	Most Recent Quarter (mrq)	Profit Margin	Operating Margin (ttm)	Return On Assets (ttm)	Return On Equity (ttm)	Revenue (ttm)	Revenue Per Share (ttm)	Quarterly Revenue Growth (yoy)	EBITDA	Net Income Avi To Common (ttm)	Diluted EPS (ttm)	Quarterly Earnings Growth (yoy)	Total Cash (mrq)	Total Debt (mrq)	Total Debt/Equity (mrq)	Current Ratio (mrq)	Operating Cash Flow (ttm)	Levered Free Cash Flow (ttm)
FISH	PT FKS Multi Agro Tbk	2024-04-15	2,660,000,000,000	4,030,000,000,000	6	1	3	90	1	0	0	7,250	5,450	5,550	5,690	27	33	480,000,000	0	50,520,000	89	470	8	4	54	N/A	Jul 11, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	2	4	5	14	1,400,000,000	3	-6	47,680,000	24,180,000	911	-26	63,350,000	148,850,000	83	1	38,470,000	17,940,000
FISH	PT FKS Multi Agro Tbk	2024-04-12	2,660,000,000,000	4,030,000,000,000	6	1	3	90	1	0	0	7,250	5,450	5,550	5,699	26	87	480,000,000	0	50,520,000	89	470	8	4	54	N/A	Jul 11, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	2	2	5	17	1,420,000,000	3	1	46,550,000	27,440,000	904	656	57,890,000	173,400,000	103	1	34,610,000	21,690,000
FISH	PT FKS Multi Agro Tbk	2024-04-11	2,660,000,000,000	4,030,000,000,000	6	1	3	90	1	0	0	7,275	5,450	5,550	5,699	26	87	480,000,000	0	50,520,000	89	470	8	4	54	N/A	Jul 11, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	2	2	5	17	1,420,000,000	3	1	46,550,000	27,440,000	904	656	57,890,000	173,400,000	103	1	34,610,000	21,690,000
FISH	PT FKS Multi Agro Tbk	2024-04-10	2,660,000,000,000	4,030,000,000,000	6	1	3	90	1	0	0	7,275	5,450	5,550	5,699	26	87	480,000,000	0	50,520,000	89	470	8	4	54	N/A	Jul 11, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	2	2	5	17	1,420,000,000	3	1	46,550,000	27,440,000	904	656	57,890,000	173,400,000	103	1	34,610,000	21,690,000
FISH	PT FKS Multi Agro Tbk	2024-04-05	2,660,000,000,000	4,510,000,000,000	6	1	3	96	1	0	0	7,300	0	5,550	5,720	24	60	480,000,000	0	50,520,000	89	470	8	4	54	N/A	Jul 11, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	2	2	5	17	1,420,000,000	3	1	46,550,000	27,440,000	904	656	57,890,000	173,400,000	103	1	34,610,000	21,690,000
FISH	PT FKS Multi Agro Tbk	2024-04-04	2,660,000,000,000	4,500,000,000,000	6	1	3	95	1	0	0	7,300	0	5,550	5,724	25	90	480,000,000	0	50,520,000	89	470	8	4	54	N/A	Jul 11, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	2	2	5	17	1,420,000,000	3	1	46,550,000	27,440,000	904	656	57,890,000	173,400,000	103	1	34,610,000	21,690,000
FISH	PT FKS Multi Agro Tbk	2024-04-03	2,660,000,000,000	4,500,000,000,000	6	1	3	95	1	0	0	7,300	0	5,550	5,729	24	80	480,000,000	0	50,520,000	89	470	8	4	54	N/A	Jul 11, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	2	2	5	17	1,420,000,000	3	1	46,550,000	27,440,000	904	656	57,890,000	173,400,000	103	1	34,610,000	21,690,000
FISH	PT FKS Multi Agro Tbk	2024-04-02	2,660,000,000,000	4,500,000,000,000	6	1	3	95	1	0	0	7,300	0	5,550	5,733	27	80	480,000,000	0	50,520,000	89	470	8	4	54	N/A	Jul 11, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	2	2	5	17	1,420,000,000	3	1	46,550,000	27,440,000	904	656	57,890,000	173,400,000	103	1	34,610,000	21,690,000
FISH	PT FKS Multi Agro Tbk	2024-04-01	2,660,000,000,000	4,490,000,000,000	6	1	3	95	1	0	0	7,300	0	5,550	5,733	27	80	480,000,000	0	50,520,000	89	470	8	4	54	N/A	Jul 11, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	2	2	5	17	1,420,000,000	3	1	46,550,000	27,440,000	904	656	57,890,000	173,400,000	103	1	34,610,000	21,690,000
FISH	PT FKS Multi Agro Tbk	2024-03-29	2,660,000,000,000	4,490,000,000,000	6	1	3	95	1	0	0	7,300	5,450	5,550	5,737	29	80	480,000,000	0	50,520,000	89	470	8	4	54	N/A	Jul 11, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	2	2	5	17	1,420,000,000	3	1	46,550,000	27,440,000	904	656	57,890,000	173,400,000	103	1	34,610,000	21,690,000
FISH	PT FKS Multi Agro Tbk	2024-03-28	2,660,000,000,000	4,490,000,000,000	6	1	3	95	1	0	0	7,300	0	5,550	5,741	20	30	480,000,000	0	50,520,000	89	470	8	4	54	N/A	Jul 11, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	2	2	5	17	1,420,000,000	3	1	46,550,000	27,440,000	904	656	57,890,000	173,400,000	103	1	34,610,000	21,690,000
FISH	PT FKS Multi Agro Tbk	2024-03-27	2,660,000,000,000	4,490,000,000,000	6	1	3	95	1	0	0	7,300	0	5,550	5,746	20	33	480,000,000	0	50,520,000	89	470	8	4	54	N/A	Jul 11, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	2	2	5	17	1,420,000,000	3	1	46,550,000	27,440,000	904	656	57,890,000	173,400,000	103	1	34,610,000	21,690,000
FISH	PT FKS Multi Agro Tbk	2024-03-26	2,660,000,000,000	4,480,000,000,000	6	1	3	95	1	0	0	7,300	0	5,550	5,750	20	33	480,000,000	0	50,520,000	89	470	8	4	54	N/A	Jul 11, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	2	2	5	17	1,420,000,000	3	1	46,550,000	27,440,000	899	656	57,890,000	173,400,000	103	1	34,610,000	21,690,000
FISH	PT FKS Multi Agro Tbk	2024-03-25	2,660,000,000,000	4,480,000,000,000	6	1	3	95	1	0	0	7,300	5,450	5,550	5,750	20	33	480,000,000	0	50,520,000	89	470	8	4	54	N/A	Jul 11, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	2	2	5	17	1,420,000,000	3	1	46,550,000	27,440,000	897	656	57,890,000	173,400,000	103	1	34,610,000	21,690,000
FISH	PT FKS Multi Agro Tbk	2024-03-22	2,660,000,000,000	4,480,000,000,000	6	1	3	95	1	0	0	7,300	0	5,550	5,758	20	33	480,000,000	0	50,520,000	89	470	8	4	54	N/A	Jul 11, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	2	2	5	17	1,420,000,000	3	1	46,550,000	27,440,000	899	656	57,890,000	173,400,000	103	1	34,610,000	21,690,000
FISH	PT FKS Multi Agro Tbk	2024-03-21	2,660,000,000,000	4,490,000,000,000	6	1	3	95	1	0	0	7,300	5,450	5,550	5,758	20	33	480,000,000	0	50,520,000	89	470	8	4	54	N/A	Jul 11, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	2	2	5	17	1,420,000,000	3	1	46,550,000	27,440,000	901	656	57,890,000	173,400,000	103	1	34,610,000	21,690,000
FISH	PT FKS Multi Agro Tbk	2024-03-14	2,660,000,000,000	4,460,000,000,000	6	1	3	94	1	0	0	7,300	0	5,549	5,781	15	11	480,000,000	0	50,520,000	89	470	8	4	54	N/A	Jul 11, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	2	2	5	17	1,420,000,000	3	1	46,550,000	27,440,000	888	656	57,890,000	173,400,000	103	1	34,610,000	21,690,000
FISH	PT FKS Multi Agro Tbk	2024-03-13	2,660,000,000,000	4,480,000,000,000	6	1	3	95	1	0	0	7,300	0	5,549	5,781	15	11	480,000,000	0	50,520,000	89	470	8	4	54	N/A	Jul 11, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	2	2	5	17	1,420,000,000	3	1	46,550,000	27,440,000	896	656	57,890,000	173,400,000	103	1	34,610,000	21,690,000
FISH	PT FKS Multi Agro Tbk	2024-03-11	2,660,000,000,000	4,480,000,000,000	6	1	3	95	1	0	0	7,300	5,450	5,547	5,784	14	10	480,000,000	0	50,520,000	89	470	8	4	54	N/A	Jul 11, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	2	2	5	17	1,420,000,000	3	1	46,550,000	27,440,000	896	656	57,890,000	173,400,000	103	1	34,610,000	21,690,000
FISH	PT FKS Multi Agro Tbk	2024-03-08	2,660,000,000,000	4,490,000,000,000	6	1	3	95	1	0	0	7,300	5,450	5,545	5,786	15	10	480,000,000	0	50,520,000	89	470	8	4	54	N/A	Jul 11, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	2	2	5	17	1,420,000,000	3	1	46,550,000	27,440,000	901	656	57,890,000	173,400,000	103	1	34,610,000	21,690,000
FISH	PT FKS Multi Agro Tbk	2024-03-05	2,660,000,000,000	4,480,000,000,000	6	1	3	95	1	0	0	7,300	0	5,537	5,800	13	0	480,000,000	0	50,520,000	89	470	8	4	54	N/A	Jul 11, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	2	2	5	17	1,420,000,000	3	1	46,550,000	27,440,000	900	656	57,890,000	173,400,000	103	1	34,610,000	21,690,000
FISH	PT FKS Multi Agro Tbk	2024-03-04	2,660,000,000,000	4,480,000,000,000	6	1	3	95	1	0	0	7,300	5,450	5,537	5,800	13	0	480,000,000	0	50,520,000	89	470	8	4	54	N/A	Jul 11, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	2	2	5	17	1,420,000,000	3	1	46,550,000	27,440,000	900	656	57,890,000	173,400,000	103	1	34,610,000	21,690,000
FISH	PT FKS Multi Agro Tbk	2024-03-01	2,660,000,000,000	4,470,000,000,000	6	1	3	95	1	0	0	7,300	5,450	5,533	5,807	13	0	480,000,000	0	50,520,000	89	470	8	4	54	N/A	Jul 11, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	2	2	5	17	1,420,000,000	3	1	46,550,000	27,440,000	895	656	57,890,000	173,400,000	103	1	34,610,000	21,690,000
FISH	PT FKS Multi Agro Tbk	2024-02-28	2,660,000,000,000	4,470,000,000,000	6	1	3	95	1	0	0	7,300	5,450	5,531	5,812	13	0	480,000,000	0	50,520,000	89	470	8	4	54	N/A	Jul 11, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	2	2	5	17	1,420,000,000	3	1	46,550,000	27,440,000	892	656	57,890,000	173,400,000	103	1	34,610,000	21,690,000
FISH	PT FKS Multi Agro Tbk	2024-02-27	2,660,000,000,000	4,470,000,000,000	6	1	3	95	1	0	0	7,300	5,450	5,527	5,821	13	0	480,000,000	0	50,520,000	89	470	8	4	54	N/A	Jul 11, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	2	2	5	17	1,420,000,000	3	1	46,550,000	27,440,000	892	656	57,890,000	173,400,000	103	1	34,610,000	21,690,000
FISH	PT FKS Multi Agro Tbk	2024-02-26	2,660,000,000,000	4,470,000,000,000	6	1	3	95	1	-21	28	7,300	5,450	5,527	5,821	13	0	480,000,000	480,000,000	50,520,000	89	470	8	4	54	N/A	Jul 11, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	2	2	5	17	1,420,000,000	3	1	46,550,000	27,440,000	896	656	57,890,000	173,400,000	103	1	34,610,000	21,690,000
FISH	PT FKS Multi Agro Tbk (FISH.JK)	2024-02-23	2,660,000,000,000	4,470,000,000,000	6	1	3	95	1	0	0	7,300	5,450	5,523	5,832	13	0	480,000,000	0	50,520,000	89	470	8	4	54	N/A	Jul 11, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	2	2	5	17	1,420,000,000	3	1	46,550,000	27,440,000	896	656	57,890,000	173,400,000	103	1	34,610,000	21,690,000
FISH	PT FKS Multi Agro Tbk (FISH.JK)	2024-02-22	2,660,000,000,000	4,470,000,000,000	6	1	3	95	1	0	0	7,300	5,450	5,523	5,832	13	0	480,000,000	0	50,520,000	89	470	8	4	54	N/A	Jul 11, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	2	2	5	17	1,420,000,000	3	1	46,550,000	27,440,000	894	656	57,890,000	173,400,000	103	1	34,610,000	21,690,000
FISH	PT FKS Multi Agro Tbk (FISH.JK)	2024-02-21	2,660,000,000,000	4,470,000,000,000	6	1	3	95	1	0	0	7,300	5,450	5,521	5,835	14	0	480,000,000	0	50,520,000	89	470	8	4	54	N/A	Jul 11, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	2	2	5	17	1,420,000,000	3	1	46,550,000	27,440,000	895	656	57,890,000	173,400,000	103	1	34,610,000	21,690,000

Stock Price (1 Minute)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:59:00	0	0	0	0	0
2024-03-05	15:58:00	0	0	0	0	0
2024-03-05	15:57:00	0	0	0	0	0
2024-03-05	15:56:00	0	0	0	0	0
2024-03-05	15:55:00	0	0	0	0	0
2024-03-05	15:54:00	0	0	0	0	0
2024-03-05	15:53:00	0	0	0	0	0
2024-03-05	15:52:00	0	0	0	0	0
2024-03-05	15:51:00	0	0	0	0	0
2024-03-05	15:50:00	0	0	0	0	0
2024-03-05	15:49:00	0	0	0	0	0
2024-03-05	15:48:00	0	0	0	0	0
2024-03-05	15:47:00	0	0	0	0	0
2024-03-05	15:46:00	0	0	0	0	0
2024-03-05	15:45:00	0	0	0	0	0
2024-03-05	15:44:00	0	0	0	0	0
2024-03-05	15:43:00	0	0	0	0	0
2024-03-05	15:42:00	0	0	0	0	0
2024-03-05	15:41:00	0	0	0	0	0
2024-03-05	15:40:00	0	0	0	0	0
2024-03-05	15:39:00	0	0	0	0	0
2024-03-05	15:38:00	0	0	0	0	0
2024-03-05	15:37:00	0	0	0	0	0
2024-03-05	15:36:00	0	0	0	0	0
2024-03-05	15:35:00	0	0	0	0	0
2024-03-05	15:34:00	0	0	0	0	0
2024-03-05	15:33:00	0	0	0	0	0
2024-03-05	15:32:00	0	0	0	0	0
2024-03-05	15:31:00	0	0	0	0	0
2024-03-05	15:30:00	0	0	0	0	0

Stock Price (2 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:58:00	0	0	0	0	0
2024-03-05	15:56:00	0	0	0	0	0
2024-03-05	15:54:00	0	0	0	0	0
2024-03-05	15:52:00	0	0	0	0	0
2024-03-05	15:50:00	0	0	0	0	0
2024-03-05	15:48:00	0	0	0	0	0
2024-03-05	15:46:00	0	0	0	0	0
2024-03-05	15:44:00	0	0	0	0	0
2024-03-05	15:42:00	0	0	0	0	0
2024-03-05	15:40:00	0	0	0	0	0
2024-03-05	15:38:00	0	0	0	0	0
2024-03-05	15:36:00	0	0	0	0	0
2024-03-05	15:34:00	0	0	0	0	0
2024-03-05	15:32:00	0	0	0	0	0
2024-03-05	15:30:00	0	0	0	0	0
2024-03-05	15:28:00	0	0	0	0	0
2024-03-05	15:26:00	0	0	0	0	0
2024-03-05	15:24:00	0	0	0	0	0
2024-03-05	15:22:00	0	0	0	0	0
2024-03-05	15:20:00	0	0	0	0	0
2024-03-05	15:18:00	0	0	0	0	0
2024-03-05	15:16:00	0	0	0	0	0
2024-03-05	15:14:00	0	0	0	0	0
2024-03-05	15:12:00	0	0	0	0	0
2024-03-05	15:10:00	0	0	0	0	0
2024-03-05	15:08:00	0	0	0	0	0
2024-03-05	15:06:00	0	0	0	0	0
2024-03-05	15:04:00	0	0	0	0	0
2024-03-05	15:02:00	0	0	0	0	0
2024-03-05	15:00:00	0	0	0	0	0

Stock Price (5 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:55:00	0	0	0	0	0
2024-03-05	15:50:00	0	0	0	0	0
2024-03-05	15:45:00	0	0	0	0	0
2024-03-05	15:40:00	0	0	0	0	0
2024-03-05	15:35:00	0	0	0	0	0
2024-03-05	15:30:00	0	0	0	0	0
2024-03-05	15:25:00	0	0	0	0	0
2024-03-05	15:20:00	0	0	0	0	0
2024-03-05	15:15:00	0	0	0	0	0
2024-03-05	15:10:00	0	0	0	0	0
2024-03-05	15:05:00	0	0	0	0	0
2024-03-05	15:00:00	0	0	0	0	0
2024-03-05	14:55:00	0	0	0	0	0
2024-03-05	14:50:00	0	0	0	0	0
2024-03-05	14:45:00	0	0	0	0	0
2024-03-05	14:40:00	0	0	0	0	0
2024-03-05	14:35:00	0	0	0	0	0
2024-03-05	14:30:00	0	0	0	0	0
2024-03-05	14:25:00	0	0	0	0	0
2024-03-05	14:20:00	0	0	0	0	0
2024-03-05	14:15:00	0	0	0	0	0
2024-03-05	14:10:00	0	0	0	0	0
2024-03-05	14:05:00	0	0	0	0	0
2024-03-05	14:00:00	0	0	0	0	0
2024-03-05	13:55:00	0	0	0	0	0
2024-03-05	13:50:00	0	0	0	0	0
2024-03-05	13:45:00	0	0	0	0	0
2024-03-05	13:40:00	0	0	0	0	0
2024-03-05	13:35:00	0	0	0	0	0
2024-03-05	13:30:00	0	0	0	0	0

Stock Price (15 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:45:00	0	0	0	0	0
2024-03-05	15:30:00	0	0	0	0	0
2024-03-05	15:15:00	0	0	0	0	0
2024-03-05	15:00:00	0	0	0	0	0
2024-03-05	14:45:00	0	0	0	0	0
2024-03-05	14:30:00	0	0	0	0	0
2024-03-05	14:15:00	0	0	0	0	0
2024-03-05	14:00:00	0	0	0	0	0
2024-03-05	13:45:00	0	0	0	0	0
2024-03-05	13:30:00	0	0	0	0	0
2024-03-05	13:15:00	0	0	0	0	0
2024-03-05	13:00:00	0	0	0	0	0
2024-03-05	12:45:00	0	0	0	0	0
2024-03-05	12:30:00	0	0	0	0	0
2024-03-05	12:15:00	0	0	0	0	0
2024-03-05	12:00:00	0	0	0	0	0
2024-03-05	11:45:00	0	0	0	0	0
2024-03-05	11:30:00	0	0	0	0	0
2024-03-05	11:15:00	0	0	0	0	0
2024-03-05	11:00:00	0	0	0	0	0
2024-03-05	10:45:00	0	0	0	0	0
2024-03-05	10:30:00	0	0	0	0	0
2024-03-05	10:15:00	0	0	0	0	0
2024-03-05	10:00:00	0	0	0	0	0
2024-03-05	09:45:00	0	0	0	0	0
2024-03-05	09:30:00	0	0	0	0	0
2024-03-05	09:15:00	0	0	0	0	0
2024-03-05	09:00:00	0	0	0	0	0
2024-03-04	15:45:00	0	0	0	0	0
2024-03-04	15:30:00	0	0	0	0	0

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:30:00	0	0	0	0	0
2024-03-05	15:00:00	0	0	0	0	0
2024-03-05	14:30:00	0	0	0	0	0
2024-03-05	14:00:00	0	0	0	0	0
2024-03-05	13:30:00	0	0	0	0	0
2024-03-05	13:00:00	0	0	0	0	0
2024-03-05	12:30:00	0	0	0	0	0
2024-03-05	12:00:00	0	0	0	0	0
2024-03-05	11:30:00	0	0	0	0	0
2024-03-05	11:00:00	0	0	0	0	0
2024-03-05	10:30:00	0	0	0	0	0
2024-03-05	10:00:00	0	0	0	0	0
2024-03-05	09:30:00	0	0	0	0	0
2024-03-05	09:00:00	0	0	0	0	0
2024-03-04	15:30:00	0	0	0	0	0
2024-03-04	15:00:00	0	0	0	0	0
2024-03-04	14:30:00	0	0	0	0	0
2024-03-04	14:00:00	0	0	0	0	0
2024-03-04	13:30:00	0	0	0	0	0
2024-03-04	13:00:00	0	0	0	0	0
2024-03-04	12:30:00	0	0	0	0	0
2024-03-04	12:00:00	5,550	5,550	5,550	5,550	100

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:00:00	0	0	0	0	0
2024-03-05	14:00:00	0	0	0	0	0
2024-03-05	13:00:00	0	0	0	0	0
2024-03-05	12:00:00	0	0	0	0	0
2024-03-05	11:00:00	0	0	0	0	0
2024-03-05	10:00:00	0	0	0	0	0
2024-03-05	09:00:00	0	0	0	0	0
2024-03-04	15:00:00	0	0	0	0	0
2024-03-04	14:00:00	0	0	0	0	0
2024-03-04	13:00:00	0	0	0	0	0
2024-03-04	12:00:00	5,550	5,550	5,550	5,550	100

Stock Price (90 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-02	15:00:00	0	0	0	0	0
2024-05-02	13:30:00	0	0	0	0	0
2024-05-02	12:00:00	0	0	0	0	0
2024-05-02	10:30:00	0	0	0	0	0
2024-05-02	09:00:00	0	0	0	0	0
2024-04-30	15:00:00	0	0	0	0	0
2024-04-30	14:55:01	5,550	5,550	5,550	5,550	0
2024-04-30	13:30:00	5,550	5,550	5,550	5,550	100
2024-04-30	12:00:00	0	0	0	0	0
2024-04-30	10:30:00	0	0	0	0	0
2024-04-30	09:00:00	0	0	0	0	0
2024-04-29	15:00:00	0	0	0	0	0
2024-04-29	13:30:00	0	0	0	0	0
2024-04-29	12:00:00	0	0	0	0	0
2024-04-29	10:55:01	5,550	5,550	5,550	5,550	0
2024-04-29	10:30:00	5,550	5,550	5,550	5,550	100
2024-04-29	09:00:00	0	0	0	0	0
2024-04-26	15:00:00	0	0	0	0	0
2024-04-26	13:30:00	0	0	0	0	0
2024-04-26	12:00:00	0	0	0	0	0
2024-04-26	10:30:00	0	0	0	0	0
2024-04-26	09:00:00	0	0	0	0	0
2024-04-25	15:00:00	0	0	0	0	0
2024-04-25	13:30:00	0	0	0	0	0
2024-04-25	12:00:00	0	0	0	0	0
2024-04-25	10:30:00	0	0	0	0	0
2024-04-25	09:00:00	0	0	0	0	0
2024-04-24	15:00:00	0	0	0	0	0
2024-04-24	13:30:00	0	0	0	0	0
2024-04-24	12:00:00	0	0	0	0	0

Stock Price (1 Day)

Date	Time	Open	High	Low	Close	Volume
2024-05-02	09:00:00	5,550	5,550	5,550	5,550	0
2024-04-30	09:00:00	5,550	5,550	5,550	5,550	100
2024-04-29	09:00:00	5,550	5,550	5,550	5,550	100
2024-04-26	09:00:00	5,550	5,550	5,550	5,550	0
2024-04-25	09:00:00	5,550	5,550	5,550	5,550	0
2024-04-24	09:00:00	5,550	5,550	5,550	5,550	0
2024-04-23	09:00:00	5,550	5,550	5,550	5,550	0
2024-04-22	09:00:00	5,550	5,550	5,550	5,550	500
2024-04-19	09:00:00	5,550	5,550	5,550	5,550	0
2024-04-18	09:00:00	5,550	5,550	5,550	5,550	0
2024-04-17	09:00:00	5,550	5,550	5,550	5,550	200
2024-04-16	09:00:00	5,550	5,550	5,550	5,550	0
2024-04-05	09:00:00	5,550	5,550	5,550	5,550	0
2024-04-04	09:00:00	5,550	5,550	5,550	5,550	100
2024-04-03	09:00:00	5,550	5,550	5,550	5,550	0
2024-04-02	09:00:00	5,550	5,550	5,550	5,550	100
2024-04-01	09:00:00	5,550	5,550	5,550	5,550	0
2024-03-28	09:00:00	5,550	5,550	5,550	5,550	0
2024-03-27	09:00:00	5,550	5,550	5,550	5,550	500
2024-03-26	09:00:00	5,550	5,550	5,550	5,550	0
2024-03-25	09:00:00	5,550	5,550	5,550	5,550	0
2024-03-22	09:00:00	5,550	5,550	5,550	5,550	0
2024-03-21	09:00:00	5,550	5,550	5,550	5,550	0
2024-03-20	09:00:00	5,550	5,550	5,550	5,550	0
2024-03-19	09:00:00	5,550	5,550	5,550	5,550	300
2024-03-18	09:00:00	5,550	5,550	5,550	5,550	0
2024-03-15	09:00:00	5,550	5,550	5,550	5,550	0
2024-03-14	09:00:00	5,550	5,550	5,550	5,550	0
2024-03-13	09:00:00	5,550	5,550	5,550	5,550	0
2024-03-08	09:00:00	5,550	5,550	5,550	5,550	0

Stock Price (5 Days)

Date	Time	Open	High	Low	Close	Volume
2024-05-02	09:00:00	5,550	5,550	5,550	5,550	0
2024-04-29	09:00:00	5,550	5,550	5,550	5,550	100
2024-04-26	09:00:00	5,550	5,550	5,550	5,550	0
2024-04-25	09:00:00	5,550	5,550	5,550	5,550	0
2024-04-24	09:00:00	5,550	5,550	5,550	5,550	0
2024-04-23	09:00:00	5,550	5,550	5,550	5,550	0
2024-04-22	09:00:00	5,550	5,550	5,550	5,550	500
2024-04-19	09:00:00	5,550	5,550	5,550	5,550	0
2024-04-18	09:00:00	5,550	5,550	5,550	5,550	0
2024-04-17	09:00:00	5,550	5,550	5,550	5,550	200
2024-04-16	09:00:00	5,550	5,550	5,550	5,550	0
2024-04-05	09:00:00	5,550	5,550	5,550	5,550	0
2024-04-04	09:00:00	5,550	5,550	5,550	5,550	100
2024-04-03	09:00:00	5,550	5,550	5,550	5,550	0
2024-04-02	09:00:00	5,550	5,550	5,550	5,550	100
2024-04-01	09:00:00	5,550	5,550	5,550	5,550	0
2024-03-28	09:00:00	5,550	5,550	5,550	5,550	0
2024-03-27	09:00:00	5,550	5,550	5,550	5,550	500
2024-03-26	09:00:00	5,550	5,550	5,550	5,550	0
2024-03-25	09:00:00	5,550	5,550	5,550	5,550	0
2024-03-22	09:00:00	5,550	5,550	5,550	5,550	0
2024-03-21	09:00:00	5,550	5,550	5,550	5,550	0
2024-03-20	09:00:00	5,550	5,550	5,550	5,550	0
2024-03-19	09:00:00	5,550	5,550	5,550	5,550	300
2024-03-18	09:00:00	5,550	5,550	5,550	5,550	0
2024-03-15	09:00:00	5,550	5,550	5,550	5,550	0
2024-03-14	09:00:00	5,550	5,550	5,550	5,550	0
2024-03-13	09:00:00	5,550	5,550	5,550	5,550	0
2024-03-08	09:00:00	5,550	5,550	5,550	5,550	0
2024-03-07	09:00:00	5,550	5,550	5,550	5,550	0

Stock Price (1 Week)

Date	Time	Open	High	Low	Close	Volume
2024-04-28	00:00:00	5,550	5,550	5,550	5,550	100
2024-04-21	00:00:00	5,550	5,550	5,550	5,550	500
2024-04-14	00:00:00	5,550	5,550	5,550	5,550	200
2024-04-07	00:00:00	5,550	5,550	5,550	5,550	0
2024-03-31	00:00:00	5,550	5,550	5,550	5,550	200
2024-03-24	00:00:00	5,550	5,550	5,550	5,550	500
2024-03-17	00:00:00	5,550	5,550	5,550	5,550	300
2024-03-10	00:00:00	5,550	5,550	5,550	5,550	0
2024-03-03	00:00:00	5,550	5,550	5,550	5,550	100
2024-02-25	00:00:00	5,550	5,550	5,550	5,550	0
2024-02-18	00:00:00	5,550	5,550	5,550	5,550	0
2024-02-11	00:00:00	5,550	5,550	5,550	5,550	0
2024-02-04	00:00:00	5,550	5,550	5,550	5,550	0
2024-01-28	00:00:00	5,550	5,550	5,550	5,550	0
2024-01-21	00:00:00	5,550	5,550	5,550	5,550	0
2024-01-14	00:00:00	5,550	5,550	5,550	5,550	400
2024-01-07	00:00:00	5,550	5,550	5,550	5,550	0
2023-12-31	00:00:00	5,525	5,550	5,525	5,550	300
2023-12-24	00:00:00	5,450	5,525	5,450	5,525	100
2023-12-17	00:00:00	5,450	5,450	5,450	5,450	0
2023-12-10	00:00:00	5,450	5,450	5,450	5,450	0
2023-12-03	00:00:00	5,450	5,450	5,450	5,450	0
2023-11-26	00:00:00	5,450	5,450	5,450	5,450	0
2023-11-19	00:00:00	5,450	5,450	5,450	5,450	100
2023-11-12	00:00:00	5,450	5,450	5,450	5,450	0
2023-11-05	00:00:00	5,450	5,450	5,450	5,450	0
2023-10-29	00:00:00	5,450	5,450	5,450	5,450	0
2023-10-22	00:00:00	5,450	5,450	5,450	5,450	400
2023-10-15	00:00:00	5,450	5,450	5,450	5,450	0
2023-10-08	00:00:00	5,450	5,450	5,450	5,450	800

Stock Price (1 Month)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	5,550	5,550	5,550	5,550	0
2024-03-31	00:00:00	5,550	5,550	5,550	5,550	1,100
2024-02-29	00:00:00	5,550	5,550	5,550	5,550	900
2024-01-31	00:00:00	5,550	5,550	5,550	5,550	0
2023-12-31	00:00:00	5,525	5,550	5,525	5,550	700
2023-11-30	00:00:00	5,450	5,525	5,450	5,525	100
2023-10-31	00:00:00	5,450	5,450	5,450	5,450	100
2023-09-30	00:00:00	5,450	5,450	5,450	5,450	1,800
2023-08-31	00:00:00	5,975	5,975	5,450	5,450	1,500
2023-07-31	00:00:00	6,150	6,150	5,975	5,975	3,400
2023-06-30	00:00:00	6,400	6,750	6,150	6,150	3,100
2023-05-31	00:00:00	6,050	6,400	5,825	6,400	4,800
2023-04-30	00:00:00	6,500	6,675	5,975	6,050	16,100
2023-03-31	00:00:00	6,900	6,900	6,900	6,900	1,400
2023-02-28	00:00:00	6,575	6,575	6,575	6,575	100
2023-01-31	00:00:00	7,000	7,000	7,000	7,000	200
2022-12-31	00:00:00	6,775	7,000	5,900	6,900	5,900
2022-11-30	00:00:00	7,150	7,350	6,575	6,750	6,500
2022-10-31	00:00:00	7,550	7,550	6,875	7,150	4,700
2022-09-30	00:00:00	7,000	7,575	6,400	7,550	12,300
2022-08-31	00:00:00	7,125	7,950	6,975	7,050	26,600
2022-07-31	00:00:00	7,425	7,675	6,725	7,175	21,100
2022-06-30	00:00:00	7,000	7,675	6,550	7,425	20,900
2022-05-31	00:00:00	7,325	7,500	6,350	7,125	66,100
2022-04-30	00:00:00	6,600	8,000	6,425	7,325	104,600
2022-03-31	00:00:00	6,975	7,825	6,250	6,600	21,100
2022-02-28	00:00:00	6,750	8,550	5,625	6,700	87,000
2022-01-31	00:00:00	6,500	6,500	5,025	5,950	14,700
2021-12-31	00:00:00	7,700	8,125	6,250	6,500	12,000
2021-11-30	00:00:00	8,650	8,650	7,400	7,650	18,600

Stock Price (3 Months)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	5,550	5,550	5,550	5,550	0
2024-03-31	00:00:00	5,550	5,550	5,550	5,550	1,000
2024-02-29	00:00:00	5,550	5,550	5,550	5,550	900
2024-01-31	00:00:00	5,550	5,550	5,550	5,550	2,000
2023-12-31	00:00:00	5,525	5,550	5,525	5,550	1,600
2023-11-30	00:00:00	5,450	5,550	5,450	5,550	800
2023-10-31	00:00:00	5,450	5,550	5,450	5,550	900
2023-09-30	00:00:00	5,450	5,525	5,450	5,525	2,000
2023-08-31	00:00:00	5,975	5,975	5,450	5,450	3,400
2023-07-31	00:00:00	6,150	6,150	5,450	5,450	6,700
2023-06-30	00:00:00	6,400	6,750	5,450	5,450	8,000
2023-05-31	00:00:00	6,050	6,750	5,825	5,975	11,300
2023-04-30	00:00:00	6,500	6,750	5,825	6,150	24,000
2023-03-31	00:00:00	6,900	7,250	5,825	6,400	25,800
2023-02-28	00:00:00	6,575	7,300	5,975	6,050	32,400
2023-01-31	00:00:00	7,000	7,300	5,975	6,900	27,200
2022-10-31	00:00:00	7,550	7,550	5,900	6,900	17,100
2022-07-31	00:00:00	7,425	7,950	6,400	7,550	60,000
2022-04-30	00:00:00	6,600	8,000	6,350	7,425	191,600
2022-01-31	00:00:00	6,500	8,550	5,025	6,600	122,800
2021-10-31	00:00:00	8,200	9,050	6,250	6,500	66,400
2021-07-31	00:00:00	4,450	16,850	4,450	8,200	407,700
2021-04-30	00:00:00	3,650	4,040	3,490	4,000	161,700
2021-01-31	00:00:00	3,300	3,900	3,300	3,650	22,100

Dividends Amount

Date	Time	Amount
2023-07-11	09:00:00	470
2022-05-31	09:00:00	280
2021-08-09	09:00:00	250
2020-07-30	09:00:00	75
2019-07-04	09:00:00	150
2018-06-25	09:00:00	40
2017-05-30	09:00:00	56
2016-07-01	09:00:00	50
2016-06-30	09:00:00	50
2015-07-07	09:00:00	10
2014-06-16	09:00:00	20

Dividends Yields

Year	Distribution	Total Amount	Yields
2023	1	470	12.88 %
2022	1	280	7.67 %
2021	1	250	6.85 %
2020	1	75	2.05 %
2019	1	150	4.11 %
2018	1	40	1.10 %
2017	1	56	1.53 %
2016	2	100	2.74 %
2015	1	10	0.27 %
2014	1	20	0.55 %

Splits

N/A

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters